Kuriyama Holdings Corporation (3355.T)

JPY 1212.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1223.0 1245.0 1223.0 1245.0 25.7 Thousand
27 Dec, 2024 1220.0 1232.0 1217.0 1222.0 20.2 Thousand
26 Dec, 2024 1239.0 1247.0 1238.0 1246.0 14.6 Thousand
25 Dec, 2024 1243.0 1249.0 1238.0 1238.0 21.3 Thousand
24 Dec, 2024 1250.0 1254.0 1239.0 1243.0 19.6 Thousand
23 Dec, 2024 1222.0 1247.0 1217.0 1245.0 31.5 Thousand
20 Dec, 2024 1225.0 1231.0 1221.0 1225.0 13.4 Thousand
19 Dec, 2024 1211.0 1219.0 1205.0 1217.0 13.7 Thousand
18 Dec, 2024 1218.0 1225.0 1213.0 1225.0 7500.00
17 Dec, 2024 1229.0 1235.0 1213.0 1218.0 17.8 Thousand