Kuriyama Holdings Corporation (3355.T)
JPY 1312.0
(2.66%)
JPY 1312.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1290.0 | 1293.0 | 1277.0 | 1278.0 | 27.1 Thousand |
| 23 Apr, 2025 | 1290.0 | 1293.0 | 1277.0 | 1279.0 | 24.8 Thousand |
| 22 Apr, 2025 | 1272.0 | 1275.0 | 1265.0 | 1274.0 | 8700.00 |
| 21 Apr, 2025 | 1285.0 | 1287.0 | 1264.0 | 1270.0 | 27.5 Thousand |
| 18 Apr, 2025 | 1262.0 | 1279.0 | 1261.0 | 1279.0 | 12.3 Thousand |
| 17 Apr, 2025 | 1253.0 | 1265.0 | 1250.0 | 1259.0 | 10.9 Thousand |
| 16 Apr, 2025 | 1270.0 | 1272.0 | 1248.0 | 1253.0 | 15.2 Thousand |
| 15 Apr, 2025 | 1273.0 | 1282.0 | 1264.0 | 1265.0 | 36.4 Thousand |
| 14 Apr, 2025 | 1261.0 | 1267.0 | 1259.0 | 1266.0 | 26 Thousand |
| 11 Apr, 2025 | 1238.0 | 1251.0 | 1215.0 | 1248.0 | 28.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA