Kuriyama Holdings Corporation (3355.T)

JPY 1310.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1497.0 1513.0 1478.0 1480.0 7600.00
20 Jun, 2025 1499.0 1520.0 1486.0 1497.0 48.4 Thousand
19 Jun, 2025 1517.0 1523.0 1503.0 1510.0 18.5 Thousand
18 Jun, 2025 1503.0 1524.0 1470.0 1518.0 50.8 Thousand
17 Jun, 2025 1533.0 1538.0 1496.0 1507.0 37.6 Thousand
16 Jun, 2025 1484.0 1525.0 1472.0 1525.0 84.1 Thousand
13 Jun, 2025 1490.0 1490.0 1443.0 1484.0 39.5 Thousand
12 Jun, 2025 1480.0 1494.0 1460.0 1470.0 30.9 Thousand
11 Jun, 2025 1466.0 1480.0 1466.0 1472.0 24.1 Thousand
10 Jun, 2025 1468.0 1468.0 1442.0 1452.0 29 Thousand