Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1490.0 | 1490.0 | 1453.0 | 1453.0 | 9900.00 |
| 12 Jun, 2025 | 1480.0 | 1494.0 | 1480.0 | 1485.0 | 13.8 Thousand |
| 11 Jun, 2025 | 1466.0 | 1474.0 | 1466.0 | 1472.0 | 3600.00 |
| 10 Jun, 2025 | 1468.0 | 1468.0 | 1442.0 | 1450.0 | 8000.00 |
| 09 Jun, 2025 | 1480.0 | 1480.0 | 1462.0 | 1463.0 | 12.3 Thousand |
| 06 Jun, 2025 | 1438.0 | 1458.0 | 1438.0 | 1450.0 | 17.5 Thousand |
| 05 Jun, 2025 | 1415.0 | 1454.0 | 1396.0 | 1430.0 | 64.2 Thousand |
| 04 Jun, 2025 | 1419.0 | 1419.0 | 1400.0 | 1402.0 | 28.6 Thousand |
| 03 Jun, 2025 | 1430.0 | 1430.0 | 1405.0 | 1419.0 | 21.6 Thousand |
| 02 Jun, 2025 | 1420.0 | 1432.0 | 1412.0 | 1423.0 | 29.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA