Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1499.0 | 1520.0 | 1490.0 | 1509.0 | 23.2 Thousand |
| 19 Jun, 2025 | 1517.0 | 1517.0 | 1506.0 | 1512.0 | 1700.00 |
| 18 Jun, 2025 | 1503.0 | 1503.0 | 1470.0 | 1500.0 | 30.9 Thousand |
| 17 Jun, 2025 | 1533.0 | 1538.0 | 1518.0 | 1518.0 | 5300.00 |
| 16 Jun, 2025 | 1484.0 | 1509.0 | 1472.0 | 1507.0 | 22.8 Thousand |
| 13 Jun, 2025 | 1490.0 | 1490.0 | 1443.0 | 1484.0 | 39.5 Thousand |
| 12 Jun, 2025 | 1480.0 | 1494.0 | 1460.0 | 1470.0 | 30.9 Thousand |
| 11 Jun, 2025 | 1466.0 | 1480.0 | 1466.0 | 1472.0 | 24.1 Thousand |
| 10 Jun, 2025 | 1468.0 | 1468.0 | 1442.0 | 1452.0 | 29 Thousand |
| 09 Jun, 2025 | 1480.0 | 1480.0 | 1453.0 | 1459.0 | 42 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA