Kuriyama Holdings Corporation (3355.T)

JPY 1212.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1229.0 1237.0 1229.0 1230.0 9500.00
29 Nov, 2024 1232.0 1232.0 1221.0 1228.0 5300.00
28 Nov, 2024 1217.0 1235.0 1216.0 1225.0 9400.00
27 Nov, 2024 1238.0 1244.0 1217.0 1217.0 15 Thousand
26 Nov, 2024 1260.0 1260.0 1230.0 1231.0 30.3 Thousand
25 Nov, 2024 1269.0 1272.0 1257.0 1267.0 14.5 Thousand
22 Nov, 2024 1283.0 1283.0 1259.0 1262.0 12.6 Thousand
21 Nov, 2024 1266.0 1280.0 1257.0 1280.0 13.9 Thousand
20 Nov, 2024 1277.0 1277.0 1258.0 1264.0 8500.00
19 Nov, 2024 1274.0 1292.0 1270.0 1273.0 15.4 Thousand