Kuriyama Holdings Corporation (3355.T)
JPY 1312.0
(2.66%)
JPY 1312.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1350.0 | 1361.0 | 1339.0 | 1352.0 | 28.2 Thousand |
| 26 Mar, 2025 | 1366.0 | 1367.0 | 1350.0 | 1353.0 | 28 Thousand |
| 25 Mar, 2025 | 1356.0 | 1372.0 | 1345.0 | 1366.0 | 37.9 Thousand |
| 24 Mar, 2025 | 1357.0 | 1363.0 | 1343.0 | 1349.0 | 53.5 Thousand |
| 21 Mar, 2025 | 1330.0 | 1333.0 | 1313.0 | 1313.0 | 19.7 Thousand |
| 19 Mar, 2025 | 1325.0 | 1342.0 | 1318.0 | 1328.0 | 22.6 Thousand |
| 18 Mar, 2025 | 1337.0 | 1340.0 | 1319.0 | 1325.0 | 46.2 Thousand |
| 17 Mar, 2025 | 1302.0 | 1331.0 | 1302.0 | 1331.0 | 65.6 Thousand |
| 14 Mar, 2025 | 1285.0 | 1289.0 | 1273.0 | 1289.0 | 50.4 Thousand |
| 13 Mar, 2025 | 1294.0 | 1302.0 | 1284.0 | 1286.0 | 91 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA