Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1384.0 | 1422.0 | 1384.0 | 1420.0 | 17.5 Thousand |
| 29 May, 2025 | 1387.0 | 1396.0 | 1383.0 | 1384.0 | 15.6 Thousand |
| 28 May, 2025 | 1396.0 | 1407.0 | 1381.0 | 1383.0 | 34.1 Thousand |
| 27 May, 2025 | 1380.0 | 1382.0 | 1373.0 | 1380.0 | 19.7 Thousand |
| 26 May, 2025 | 1352.0 | 1377.0 | 1352.0 | 1377.0 | 23.1 Thousand |
| 23 May, 2025 | 1359.0 | 1371.0 | 1344.0 | 1349.0 | 37.9 Thousand |
| 22 May, 2025 | 1333.0 | 1359.0 | 1333.0 | 1345.0 | 26.2 Thousand |
| 21 May, 2025 | 1338.0 | 1340.0 | 1330.0 | 1330.0 | 18.1 Thousand |
| 20 May, 2025 | 1344.0 | 1357.0 | 1335.0 | 1338.0 | 17 Thousand |
| 19 May, 2025 | 1331.0 | 1344.0 | 1326.0 | 1340.0 | 24.2 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA