Kuriyama Holdings Corporation (3355.T)
JPY 1312.0
(2.66%)
JPY 1312.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1289.0 | 1289.0 | 1235.0 | 1254.0 | 43.7 Thousand |
| 09 Apr, 2025 | 1196.0 | 1196.0 | 1168.0 | 1190.0 | 40.7 Thousand |
| 08 Apr, 2025 | 1199.0 | 1223.0 | 1194.0 | 1208.0 | 45.2 Thousand |
| 07 Apr, 2025 | 1147.0 | 1182.0 | 1121.0 | 1156.0 | 108.6 Thousand |
| 04 Apr, 2025 | 1230.0 | 1238.0 | 1170.0 | 1225.0 | 127.2 Thousand |
| 03 Apr, 2025 | 1282.0 | 1294.0 | 1264.0 | 1275.0 | 73.7 Thousand |
| 02 Apr, 2025 | 1316.0 | 1326.0 | 1305.0 | 1322.0 | 22.7 Thousand |
| 01 Apr, 2025 | 1335.0 | 1335.0 | 1313.0 | 1313.0 | 25.7 Thousand |
| 31 Mar, 2025 | 1341.0 | 1341.0 | 1314.0 | 1323.0 | 38.9 Thousand |
| 28 Mar, 2025 | 1350.0 | 1358.0 | 1342.0 | 1355.0 | 25.2 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA