Kuriyama Holdings Corporation (3355.T)

JPY 1331.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1217.0 1235.0 1216.0 1225.0 9400.00
27 Nov, 2024 1238.0 1244.0 1217.0 1217.0 15 Thousand
26 Nov, 2024 1260.0 1260.0 1230.0 1231.0 30.3 Thousand
25 Nov, 2024 1269.0 1272.0 1257.0 1267.0 14.5 Thousand
22 Nov, 2024 1283.0 1283.0 1259.0 1262.0 12.6 Thousand
21 Nov, 2024 1266.0 1280.0 1257.0 1280.0 13.9 Thousand
20 Nov, 2024 1277.0 1277.0 1258.0 1264.0 8500.00
19 Nov, 2024 1274.0 1292.0 1270.0 1273.0 15.4 Thousand
18 Nov, 2024 1270.0 1273.0 1262.0 1272.0 9800.00
15 Nov, 2024 1282.0 1291.0 1276.0 1278.0 14.9 Thousand