Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1269.0 1272.0 1257.0 1267.0 14.5 Thousand
22 Nov, 2024 1283.0 1283.0 1259.0 1262.0 12.6 Thousand
21 Nov, 2024 1266.0 1280.0 1257.0 1280.0 13.9 Thousand
20 Nov, 2024 1277.0 1277.0 1258.0 1264.0 8500.00
19 Nov, 2024 1274.0 1292.0 1270.0 1273.0 15.4 Thousand
18 Nov, 2024 1270.0 1273.0 1262.0 1272.0 9800.00
15 Nov, 2024 1282.0 1291.0 1276.0 1278.0 14.9 Thousand
14 Nov, 2024 1254.0 1287.0 1253.0 1268.0 15 Thousand
13 Nov, 2024 1265.0 1272.0 1251.0 1253.0 13.1 Thousand
12 Nov, 2024 1300.0 1300.0 1264.0 1271.0 33.9 Thousand