JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1269.0 | 1272.0 | 1257.0 | 1267.0 | 14.5 Thousand |
22 Nov, 2024 | 1283.0 | 1283.0 | 1259.0 | 1262.0 | 12.6 Thousand |
21 Nov, 2024 | 1266.0 | 1280.0 | 1257.0 | 1280.0 | 13.9 Thousand |
20 Nov, 2024 | 1277.0 | 1277.0 | 1258.0 | 1264.0 | 8500.00 |
19 Nov, 2024 | 1274.0 | 1292.0 | 1270.0 | 1273.0 | 15.4 Thousand |
18 Nov, 2024 | 1270.0 | 1273.0 | 1262.0 | 1272.0 | 9800.00 |
15 Nov, 2024 | 1282.0 | 1291.0 | 1276.0 | 1278.0 | 14.9 Thousand |
14 Nov, 2024 | 1254.0 | 1287.0 | 1253.0 | 1268.0 | 15 Thousand |
13 Nov, 2024 | 1265.0 | 1272.0 | 1251.0 | 1253.0 | 13.1 Thousand |
12 Nov, 2024 | 1300.0 | 1300.0 | 1264.0 | 1271.0 | 33.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA