Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1245.0 1245.0 1180.0 1189.0 50.6 Thousand
24 Oct, 2024 1194.0 1215.0 1188.0 1215.0 17.1 Thousand
23 Oct, 2024 1187.0 1199.0 1185.0 1190.0 13.2 Thousand
22 Oct, 2024 1177.0 1198.0 1177.0 1195.0 29 Thousand
21 Oct, 2024 1167.0 1180.0 1167.0 1175.0 6500.00
18 Oct, 2024 1181.0 1182.0 1171.0 1173.0 10.2 Thousand
17 Oct, 2024 1181.0 1191.0 1171.0 1181.0 12.6 Thousand
16 Oct, 2024 1182.0 1208.0 1177.0 1180.0 8800.00
15 Oct, 2024 1215.0 1215.0 1183.0 1188.0 28.7 Thousand
11 Oct, 2024 1190.0 1200.0 1190.0 1200.0 2900.00