Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 897.0 903.0 894.0 902.0 48.5 Thousand
22 Sep, 2023 890.0 896.0 886.0 892.0 59.9 Thousand
21 Sep, 2023 890.0 893.0 886.0 890.0 48.9 Thousand
20 Sep, 2023 895.0 896.0 880.0 880.0 67.8 Thousand
19 Sep, 2023 890.0 894.0 886.0 890.0 58.4 Thousand
15 Sep, 2023 895.0 895.0 885.0 890.0 78.4 Thousand
14 Sep, 2023 880.0 890.0 878.0 890.0 59.6 Thousand