Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 882.0 888.0 882.0 886.0 19.1 Thousand
06 Oct, 2023 875.0 880.0 870.0 876.0 16.3 Thousand
05 Oct, 2023 862.0 875.0 862.0 875.0 28.4 Thousand
04 Oct, 2023 861.0 869.0 853.0 854.0 59.5 Thousand
03 Oct, 2023 897.0 897.0 876.0 876.0 52.5 Thousand
02 Oct, 2023 901.0 913.0 897.0 897.0 48.8 Thousand
29 Sep, 2023 908.0 909.0 895.0 901.0 24.1 Thousand
28 Sep, 2023 906.0 908.0 897.0 906.0 24.3 Thousand
27 Sep, 2023 894.0 906.0 888.0 905.0 43.9 Thousand
26 Sep, 2023 902.0 905.0 894.0 895.0 35.9 Thousand