Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 888.0 889.0 873.0 883.0 43.1 Thousand
07 Nov, 2023 885.0 889.0 882.0 882.0 16.5 Thousand
06 Nov, 2023 883.0 888.0 881.0 884.0 29.2 Thousand
02 Nov, 2023 875.0 879.0 873.0 877.0 21.2 Thousand
01 Nov, 2023 871.0 878.0 870.0 877.0 18.9 Thousand
31 Oct, 2023 861.0 869.0 860.0 869.0 10.3 Thousand
30 Oct, 2023 869.0 869.0 853.0 864.0 17 Thousand
27 Oct, 2023 865.0 874.0 865.0 870.0 9400.00
26 Oct, 2023 866.0 870.0 864.0 864.0 9000.00
25 Oct, 2023 875.0 875.0 868.0 870.0 16.5 Thousand