Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 960.0 960.0 947.0 951.0 16.9 Thousand
06 Dec, 2023 953.0 973.0 953.0 958.0 36 Thousand
05 Dec, 2023 965.0 974.0 953.0 954.0 20.7 Thousand
04 Dec, 2023 976.0 976.0 963.0 967.0 32.4 Thousand
01 Dec, 2023 989.0 990.0 977.0 977.0 30.9 Thousand
30 Nov, 2023 978.0 986.0 976.0 977.0 24.9 Thousand
29 Nov, 2023 978.0 989.0 976.0 977.0 18.7 Thousand
28 Nov, 2023 960.0 984.0 960.0 978.0 49.1 Thousand
27 Nov, 2023 975.0 980.0 957.0 959.0 26.1 Thousand
24 Nov, 2023 975.0 985.0 966.0 971.0 68.1 Thousand