Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 923.0 925.0 920.0 924.0 27.3 Thousand
09 Jan, 2024 914.0 923.0 911.0 921.0 35.3 Thousand
05 Jan, 2024 917.0 923.0 911.0 911.0 29 Thousand
04 Jan, 2024 901.0 917.0 895.0 914.0 36.3 Thousand
29 Dec, 2023 901.0 903.0 894.0 901.0 29.2 Thousand
28 Dec, 2023 901.0 908.0 890.0 903.0 66.6 Thousand
27 Dec, 2023 912.0 926.0 911.0 925.0 52.2 Thousand
26 Dec, 2023 925.0 925.0 914.0 917.0 33.8 Thousand
25 Dec, 2023 932.0 937.0 924.0 925.0 40.4 Thousand
22 Dec, 2023 924.0 928.0 921.0 928.0 21.7 Thousand