Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 964.0 974.0 961.0 968.0 18.9 Thousand
06 Feb, 2024 968.0 968.0 960.0 964.0 15.8 Thousand
05 Feb, 2024 965.0 969.0 959.0 964.0 44.5 Thousand
02 Feb, 2024 955.0 958.0 952.0 955.0 19.3 Thousand
01 Feb, 2024 961.0 964.0 955.0 957.0 21.5 Thousand
31 Jan, 2024 967.0 973.0 958.0 965.0 39.9 Thousand
30 Jan, 2024 957.0 973.0 951.0 969.0 41.3 Thousand
29 Jan, 2024 947.0 953.0 945.0 953.0 26.5 Thousand
26 Jan, 2024 948.0 949.0 943.0 947.0 14 Thousand
25 Jan, 2024 940.0 955.0 940.0 950.0 36.4 Thousand