Kuriyama Holdings Corporation (3355.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1200.0 | 1212.0 | 1189.0 | 1189.0 | 23.3 Thousand |
| 07 Mar, 2024 | 1217.0 | 1225.0 | 1198.0 | 1204.0 | 44.7 Thousand |
| 06 Mar, 2024 | 1182.0 | 1226.0 | 1182.0 | 1215.0 | 100.5 Thousand |
| 05 Mar, 2024 | 1150.0 | 1186.0 | 1150.0 | 1186.0 | 53.7 Thousand |
| 04 Mar, 2024 | 1166.0 | 1169.0 | 1150.0 | 1153.0 | 54.9 Thousand |
| 01 Mar, 2024 | 1161.0 | 1171.0 | 1159.0 | 1163.0 | 24.3 Thousand |
| 29 Feb, 2024 | 1178.0 | 1196.0 | 1158.0 | 1158.0 | 48 Thousand |
| 28 Feb, 2024 | 1176.0 | 1214.0 | 1174.0 | 1199.0 | 59.9 Thousand |
| 27 Feb, 2024 | 1180.0 | 1191.0 | 1167.0 | 1181.0 | 49.5 Thousand |
| 26 Feb, 2024 | 1186.0 | 1198.0 | 1175.0 | 1186.0 | 45.4 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA