Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1336.0 1379.0 1320.0 1370.0 49.7 Thousand
05 Apr, 2024 1298.0 1317.0 1291.0 1315.0 24.1 Thousand
04 Apr, 2024 1300.0 1323.0 1299.0 1314.0 19.9 Thousand
03 Apr, 2024 1282.0 1311.0 1276.0 1300.0 32.3 Thousand
02 Apr, 2024 1325.0 1325.0 1289.0 1297.0 32.8 Thousand
01 Apr, 2024 1341.0 1346.0 1315.0 1315.0 45.8 Thousand
29 Mar, 2024 1340.0 1357.0 1334.0 1340.0 40.2 Thousand
28 Mar, 2024 1358.0 1367.0 1336.0 1340.0 54 Thousand
27 Mar, 2024 1327.0 1360.0 1322.0 1359.0 78.9 Thousand
26 Mar, 2024 1304.0 1337.0 1294.0 1331.0 123.9 Thousand