Kuriyama Holdings Corporation (3355.T)
JPY 1289.0
(0.23%)
JPY 1289.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1390.0 | 1394.0 | 1347.0 | 1347.0 | 36.9 Thousand |
| 08 Apr, 2024 | 1336.0 | 1379.0 | 1320.0 | 1370.0 | 49.7 Thousand |
| 05 Apr, 2024 | 1298.0 | 1317.0 | 1291.0 | 1315.0 | 24.1 Thousand |
| 04 Apr, 2024 | 1300.0 | 1323.0 | 1299.0 | 1314.0 | 19.9 Thousand |
| 03 Apr, 2024 | 1282.0 | 1311.0 | 1276.0 | 1300.0 | 32.3 Thousand |
| 02 Apr, 2024 | 1325.0 | 1325.0 | 1289.0 | 1297.0 | 32.8 Thousand |
| 01 Apr, 2024 | 1341.0 | 1346.0 | 1315.0 | 1315.0 | 45.8 Thousand |
| 29 Mar, 2024 | 1340.0 | 1357.0 | 1334.0 | 1340.0 | 40.2 Thousand |
| 28 Mar, 2024 | 1358.0 | 1367.0 | 1336.0 | 1340.0 | 54 Thousand |
| 27 Mar, 2024 | 1327.0 | 1360.0 | 1322.0 | 1359.0 | 78.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA