JPY 1252.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1316.0 | 1348.0 | 1316.0 | 1343.0 | 28.4 Thousand |
19 Apr, 2024 | 1344.0 | 1344.0 | 1281.0 | 1316.0 | 77.4 Thousand |
18 Apr, 2024 | 1321.0 | 1347.0 | 1315.0 | 1344.0 | 26.8 Thousand |
17 Apr, 2024 | 1362.0 | 1362.0 | 1326.0 | 1326.0 | 20.2 Thousand |
16 Apr, 2024 | 1380.0 | 1381.0 | 1339.0 | 1347.0 | 45.2 Thousand |
15 Apr, 2024 | 1393.0 | 1399.0 | 1368.0 | 1383.0 | 46.6 Thousand |
12 Apr, 2024 | 1371.0 | 1394.0 | 1366.0 | 1394.0 | 36.4 Thousand |
11 Apr, 2024 | 1366.0 | 1394.0 | 1352.0 | 1360.0 | 48 Thousand |
10 Apr, 2024 | 1353.0 | 1369.0 | 1352.0 | 1369.0 | 14.5 Thousand |
09 Apr, 2024 | 1390.0 | 1394.0 | 1347.0 | 1347.0 | 36.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA