Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1316.0 1348.0 1316.0 1343.0 28.4 Thousand
19 Apr, 2024 1344.0 1344.0 1281.0 1316.0 77.4 Thousand
18 Apr, 2024 1321.0 1347.0 1315.0 1344.0 26.8 Thousand
17 Apr, 2024 1362.0 1362.0 1326.0 1326.0 20.2 Thousand
16 Apr, 2024 1380.0 1381.0 1339.0 1347.0 45.2 Thousand
15 Apr, 2024 1393.0 1399.0 1368.0 1383.0 46.6 Thousand
12 Apr, 2024 1371.0 1394.0 1366.0 1394.0 36.4 Thousand
11 Apr, 2024 1366.0 1394.0 1352.0 1360.0 48 Thousand
10 Apr, 2024 1353.0 1369.0 1352.0 1369.0 14.5 Thousand
09 Apr, 2024 1390.0 1394.0 1347.0 1347.0 36.9 Thousand