Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1309.0 1332.0 1309.0 1323.0 24.1 Thousand
23 May, 2024 1303.0 1313.0 1299.0 1313.0 17.4 Thousand
22 May, 2024 1309.0 1313.0 1300.0 1303.0 12 Thousand
21 May, 2024 1322.0 1322.0 1308.0 1309.0 13.5 Thousand
20 May, 2024 1278.0 1313.0 1273.0 1313.0 26.3 Thousand
17 May, 2024 1280.0 1303.0 1280.0 1291.0 9600.00
16 May, 2024 1286.0 1303.0 1281.0 1297.0 27.6 Thousand
15 May, 2024 1333.0 1333.0 1272.0 1272.0 63.9 Thousand
14 May, 2024 1313.0 1328.0 1309.0 1328.0 29.1 Thousand
13 May, 2024 1350.0 1350.0 1293.0 1310.0 75.7 Thousand