JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1252.0 | 1254.0 | 1235.0 | 1237.0 | 13.4 Thousand |
20 Jun, 2024 | 1254.0 | 1254.0 | 1236.0 | 1242.0 | 11.5 Thousand |
19 Jun, 2024 | 1251.0 | 1255.0 | 1244.0 | 1244.0 | 5800.00 |
18 Jun, 2024 | 1239.0 | 1250.0 | 1239.0 | 1249.0 | 8800.00 |
17 Jun, 2024 | 1244.0 | 1255.0 | 1231.0 | 1236.0 | 36 Thousand |
14 Jun, 2024 | 1270.0 | 1272.0 | 1212.0 | 1232.0 | 76.5 Thousand |
13 Jun, 2024 | 1296.0 | 1299.0 | 1266.0 | 1266.0 | 26.1 Thousand |
12 Jun, 2024 | 1290.0 | 1299.0 | 1286.0 | 1296.0 | 11.7 Thousand |
11 Jun, 2024 | 1305.0 | 1312.0 | 1290.0 | 1290.0 | 16.2 Thousand |
10 Jun, 2024 | 1301.0 | 1310.0 | 1298.0 | 1305.0 | 11.8 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA