Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1252.0 1254.0 1235.0 1237.0 13.4 Thousand
20 Jun, 2024 1254.0 1254.0 1236.0 1242.0 11.5 Thousand
19 Jun, 2024 1251.0 1255.0 1244.0 1244.0 5800.00
18 Jun, 2024 1239.0 1250.0 1239.0 1249.0 8800.00
17 Jun, 2024 1244.0 1255.0 1231.0 1236.0 36 Thousand
14 Jun, 2024 1270.0 1272.0 1212.0 1232.0 76.5 Thousand
13 Jun, 2024 1296.0 1299.0 1266.0 1266.0 26.1 Thousand
12 Jun, 2024 1290.0 1299.0 1286.0 1296.0 11.7 Thousand
11 Jun, 2024 1305.0 1312.0 1290.0 1290.0 16.2 Thousand
10 Jun, 2024 1301.0 1310.0 1298.0 1305.0 11.8 Thousand