Kuriyama Holdings Corporation (3355.T)
JPY 1289.0
(0.23%)
JPY 1289.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1275.0 | 1275.0 | 1249.0 | 1250.0 | 28.7 Thousand |
| 04 Jul, 2024 | 1268.0 | 1268.0 | 1251.0 | 1263.0 | 23.7 Thousand |
| 03 Jul, 2024 | 1257.0 | 1261.0 | 1251.0 | 1260.0 | 25.3 Thousand |
| 02 Jul, 2024 | 1247.0 | 1258.0 | 1247.0 | 1258.0 | 10.2 Thousand |
| 01 Jul, 2024 | 1254.0 | 1255.0 | 1246.0 | 1247.0 | 14.3 Thousand |
| 28 Jun, 2024 | 1243.0 | 1244.0 | 1236.0 | 1243.0 | 7200.00 |
| 27 Jun, 2024 | 1250.0 | 1253.0 | 1225.0 | 1243.0 | 74.1 Thousand |
| 26 Jun, 2024 | 1279.0 | 1279.0 | 1260.0 | 1260.0 | 11.2 Thousand |
| 25 Jun, 2024 | 1265.0 | 1279.0 | 1261.0 | 1266.0 | 19.7 Thousand |
| 24 Jun, 2024 | 1251.0 | 1268.0 | 1251.0 | 1261.0 | 21.5 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA