Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1275.0 1275.0 1249.0 1250.0 28.7 Thousand
04 Jul, 2024 1268.0 1268.0 1251.0 1263.0 23.7 Thousand
03 Jul, 2024 1257.0 1261.0 1251.0 1260.0 25.3 Thousand
02 Jul, 2024 1247.0 1258.0 1247.0 1258.0 10.2 Thousand
01 Jul, 2024 1254.0 1255.0 1246.0 1247.0 14.3 Thousand
28 Jun, 2024 1243.0 1244.0 1236.0 1243.0 7200.00
27 Jun, 2024 1250.0 1253.0 1225.0 1243.0 74.1 Thousand
26 Jun, 2024 1279.0 1279.0 1260.0 1260.0 11.2 Thousand
25 Jun, 2024 1265.0 1279.0 1261.0 1266.0 19.7 Thousand
24 Jun, 2024 1251.0 1268.0 1251.0 1261.0 21.5 Thousand