Kuriyama Holdings Corporation (3355.T)

JPY 1331.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1263.0 1263.0 1247.0 1250.0 22 Thousand
09 Jul, 2024 1255.0 1259.0 1246.0 1252.0 18.8 Thousand
08 Jul, 2024 1254.0 1263.0 1250.0 1251.0 14.9 Thousand
05 Jul, 2024 1275.0 1275.0 1249.0 1250.0 28.7 Thousand
04 Jul, 2024 1268.0 1268.0 1251.0 1263.0 23.7 Thousand
03 Jul, 2024 1257.0 1261.0 1251.0 1260.0 25.3 Thousand
02 Jul, 2024 1247.0 1258.0 1247.0 1258.0 10.2 Thousand
01 Jul, 2024 1254.0 1255.0 1246.0 1247.0 14.3 Thousand
28 Jun, 2024 1243.0 1244.0 1236.0 1243.0 7200.00
27 Jun, 2024 1250.0 1253.0 1225.0 1243.0 74.1 Thousand