JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1275.0 | 1275.0 | 1249.0 | 1250.0 | 28.7 Thousand |
04 Jul, 2024 | 1268.0 | 1268.0 | 1251.0 | 1263.0 | 23.7 Thousand |
03 Jul, 2024 | 1257.0 | 1261.0 | 1251.0 | 1260.0 | 25.3 Thousand |
02 Jul, 2024 | 1247.0 | 1258.0 | 1247.0 | 1258.0 | 10.2 Thousand |
01 Jul, 2024 | 1254.0 | 1255.0 | 1246.0 | 1247.0 | 14.3 Thousand |
28 Jun, 2024 | 1243.0 | 1244.0 | 1236.0 | 1243.0 | 7200.00 |
27 Jun, 2024 | 1250.0 | 1253.0 | 1225.0 | 1243.0 | 74.1 Thousand |
26 Jun, 2024 | 1279.0 | 1279.0 | 1260.0 | 1260.0 | 11.2 Thousand |
25 Jun, 2024 | 1265.0 | 1279.0 | 1261.0 | 1266.0 | 19.7 Thousand |
24 Jun, 2024 | 1251.0 | 1268.0 | 1251.0 | 1261.0 | 21.5 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA