Kuriyama Holdings Corporation (3355.T)
JPY 1289.0
(0.23%)
JPY 1289.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1080.0 | 1101.0 | 952.0 | 986.0 | 95.5 Thousand |
| 02 Aug, 2024 | 1156.0 | 1178.0 | 1091.0 | 1140.0 | 112.4 Thousand |
| 01 Aug, 2024 | 1247.0 | 1247.0 | 1163.0 | 1186.0 | 46.8 Thousand |
| 31 Jul, 2024 | 1230.0 | 1249.0 | 1226.0 | 1249.0 | 16.6 Thousand |
| 30 Jul, 2024 | 1244.0 | 1244.0 | 1227.0 | 1232.0 | 19.1 Thousand |
| 29 Jul, 2024 | 1254.0 | 1254.0 | 1224.0 | 1240.0 | 13.4 Thousand |
| 26 Jul, 2024 | 1250.0 | 1250.0 | 1227.0 | 1230.0 | 11.2 Thousand |
| 25 Jul, 2024 | 1261.0 | 1261.0 | 1214.0 | 1220.0 | 48.3 Thousand |
| 24 Jul, 2024 | 1287.0 | 1300.0 | 1268.0 | 1272.0 | 15 Thousand |
| 23 Jul, 2024 | 1283.0 | 1309.0 | 1278.0 | 1278.0 | 8700.00 |
BQM
3675
GLAE
9441
DPLM
TAMA