JPY 1331.0
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1261.0 | 1261.0 | 1214.0 | 1220.0 | 48.3 Thousand |
24 Jul, 2024 | 1287.0 | 1300.0 | 1268.0 | 1272.0 | 15 Thousand |
23 Jul, 2024 | 1283.0 | 1309.0 | 1278.0 | 1278.0 | 8700.00 |
22 Jul, 2024 | 1342.0 | 1344.0 | 1270.0 | 1282.0 | 105.3 Thousand |
19 Jul, 2024 | 1265.0 | 1333.0 | 1250.0 | 1328.0 | 110.4 Thousand |
18 Jul, 2024 | 1271.0 | 1281.0 | 1264.0 | 1265.0 | 21.2 Thousand |
17 Jul, 2024 | 1275.0 | 1286.0 | 1270.0 | 1270.0 | 20.6 Thousand |
16 Jul, 2024 | 1260.0 | 1270.0 | 1252.0 | 1264.0 | 20.9 Thousand |
12 Jul, 2024 | 1259.0 | 1262.0 | 1247.0 | 1249.0 | 8100.00 |
11 Jul, 2024 | 1255.0 | 1260.0 | 1245.0 | 1256.0 | 9200.00 |
BQM
3675
GLAE
9441
DPLM
TAMA