Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1342.0 1344.0 1270.0 1282.0 105.3 Thousand
19 Jul, 2024 1265.0 1333.0 1250.0 1328.0 110.4 Thousand
18 Jul, 2024 1271.0 1281.0 1264.0 1265.0 21.2 Thousand
17 Jul, 2024 1275.0 1286.0 1270.0 1270.0 20.6 Thousand
16 Jul, 2024 1260.0 1270.0 1252.0 1264.0 20.9 Thousand
12 Jul, 2024 1259.0 1262.0 1247.0 1249.0 8100.00
11 Jul, 2024 1255.0 1260.0 1245.0 1256.0 9200.00
10 Jul, 2024 1263.0 1263.0 1247.0 1250.0 22 Thousand
09 Jul, 2024 1255.0 1259.0 1246.0 1252.0 18.8 Thousand
08 Jul, 2024 1254.0 1263.0 1250.0 1251.0 14.9 Thousand