JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1342.0 | 1344.0 | 1270.0 | 1282.0 | 105.3 Thousand |
19 Jul, 2024 | 1265.0 | 1333.0 | 1250.0 | 1328.0 | 110.4 Thousand |
18 Jul, 2024 | 1271.0 | 1281.0 | 1264.0 | 1265.0 | 21.2 Thousand |
17 Jul, 2024 | 1275.0 | 1286.0 | 1270.0 | 1270.0 | 20.6 Thousand |
16 Jul, 2024 | 1260.0 | 1270.0 | 1252.0 | 1264.0 | 20.9 Thousand |
12 Jul, 2024 | 1259.0 | 1262.0 | 1247.0 | 1249.0 | 8100.00 |
11 Jul, 2024 | 1255.0 | 1260.0 | 1245.0 | 1256.0 | 9200.00 |
10 Jul, 2024 | 1263.0 | 1263.0 | 1247.0 | 1250.0 | 22 Thousand |
09 Jul, 2024 | 1255.0 | 1259.0 | 1246.0 | 1252.0 | 18.8 Thousand |
08 Jul, 2024 | 1254.0 | 1263.0 | 1250.0 | 1251.0 | 14.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA