Kuriyama Holdings Corporation (3355.T)

JPY 1331.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1261.0 1261.0 1214.0 1220.0 48.3 Thousand
24 Jul, 2024 1287.0 1300.0 1268.0 1272.0 15 Thousand
23 Jul, 2024 1283.0 1309.0 1278.0 1278.0 8700.00
22 Jul, 2024 1342.0 1344.0 1270.0 1282.0 105.3 Thousand
19 Jul, 2024 1265.0 1333.0 1250.0 1328.0 110.4 Thousand
18 Jul, 2024 1271.0 1281.0 1264.0 1265.0 21.2 Thousand
17 Jul, 2024 1275.0 1286.0 1270.0 1270.0 20.6 Thousand
16 Jul, 2024 1260.0 1270.0 1252.0 1264.0 20.9 Thousand
12 Jul, 2024 1259.0 1262.0 1247.0 1249.0 8100.00
11 Jul, 2024 1255.0 1260.0 1245.0 1256.0 9200.00