Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1209.0 1221.0 1201.0 1203.0 12.4 Thousand
16 Aug, 2024 1218.0 1218.0 1180.0 1201.0 27.6 Thousand
15 Aug, 2024 1199.0 1224.0 1185.0 1185.0 32.6 Thousand
14 Aug, 2024 1187.0 1187.0 1157.0 1175.0 13.4 Thousand
13 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand
12 Aug, 2024 1152.0 1180.0 1147.0 1164.0 28.4 Thousand
09 Aug, 2024 1199.0 1199.0 1111.0 1122.0 38.6 Thousand
08 Aug, 2024 1069.0 1118.0 1062.0 1109.0 26.3 Thousand
07 Aug, 2024 1061.0 1088.0 1034.0 1085.0 44.4 Thousand
06 Aug, 2024 1001.0 1118.0 1001.0 1072.0 71.8 Thousand