Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1148.0 1148.0 1130.0 1130.0 7400.00
09 Sep, 2024 1106.0 1145.0 1100.0 1133.0 23.5 Thousand
08 Sep, 2024 1106.0 1145.0 1100.0 1133.0 23.5 Thousand
06 Sep, 2024 1148.0 1161.0 1136.0 1136.0 8400.00
05 Sep, 2024 1150.0 1176.0 1136.0 1151.0 15.8 Thousand
04 Sep, 2024 1182.0 1185.0 1155.0 1168.0 19.4 Thousand
03 Sep, 2024 1210.0 1213.0 1203.0 1204.0 11.1 Thousand
02 Sep, 2024 1231.0 1234.0 1203.0 1204.0 13.3 Thousand
01 Sep, 2024 1231.0 1234.0 1203.0 1204.0 13.3 Thousand
30 Aug, 2024 1211.0 1236.0 1211.0 1216.0 35.4 Thousand