Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1196.0 1208.0 1193.0 1204.0 21.7 Thousand
28 Aug, 2024 1200.0 1200.0 1188.0 1190.0 3600.00
27 Aug, 2024 1197.0 1201.0 1195.0 1200.0 4200.00
26 Aug, 2024 1198.0 1205.0 1192.0 1198.0 2900.00
25 Aug, 2024 1198.0 1205.0 1192.0 1198.0 2900.00
23 Aug, 2024 1202.0 1208.0 1188.0 1192.0 12.1 Thousand
22 Aug, 2024 1200.0 1210.0 1187.0 1193.0 10.1 Thousand
21 Aug, 2024 1193.0 1209.0 1193.0 1201.0 6600.00
20 Aug, 2024 1204.0 1219.0 1204.0 1212.0 9200.00
19 Aug, 2024 1209.0 1221.0 1201.0 1203.0 12.4 Thousand