Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1203.0 1205.0 1192.0 1201.0 5400.00
25 Sep, 2024 1202.0 1204.0 1185.0 1203.0 32.6 Thousand
24 Sep, 2024 1199.0 1200.0 1186.0 1200.0 18.1 Thousand
20 Sep, 2024 1186.0 1186.0 1165.0 1177.0 7000.00
19 Sep, 2024 1177.0 1180.0 1162.0 1170.0 21 Thousand
18 Sep, 2024 1169.0 1170.0 1148.0 1165.0 10.2 Thousand
17 Sep, 2024 1165.0 1169.0 1143.0 1159.0 11.8 Thousand
13 Sep, 2024 1150.0 1175.0 1142.0 1157.0 10.3 Thousand
12 Sep, 2024 1150.0 1159.0 1129.0 1141.0 9700.00
11 Sep, 2024 1130.0 1146.0 1116.0 1129.0 14 Thousand