JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1203.0 | 1205.0 | 1192.0 | 1201.0 | 5400.00 |
25 Sep, 2024 | 1202.0 | 1204.0 | 1185.0 | 1203.0 | 32.6 Thousand |
24 Sep, 2024 | 1199.0 | 1200.0 | 1186.0 | 1200.0 | 18.1 Thousand |
20 Sep, 2024 | 1186.0 | 1186.0 | 1165.0 | 1177.0 | 7000.00 |
19 Sep, 2024 | 1177.0 | 1180.0 | 1162.0 | 1170.0 | 21 Thousand |
18 Sep, 2024 | 1169.0 | 1170.0 | 1148.0 | 1165.0 | 10.2 Thousand |
17 Sep, 2024 | 1165.0 | 1169.0 | 1143.0 | 1159.0 | 11.8 Thousand |
13 Sep, 2024 | 1150.0 | 1175.0 | 1142.0 | 1157.0 | 10.3 Thousand |
12 Sep, 2024 | 1150.0 | 1159.0 | 1129.0 | 1141.0 | 9700.00 |
11 Sep, 2024 | 1130.0 | 1146.0 | 1116.0 | 1129.0 | 14 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA