Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1192.0 1196.0 1191.0 1193.0 3900.00
09 Oct, 2024 1203.0 1210.0 1193.0 1193.0 6700.00
08 Oct, 2024 1193.0 1203.0 1193.0 1202.0 6900.00
07 Oct, 2024 1201.0 1215.0 1199.0 1204.0 21.4 Thousand
04 Oct, 2024 1188.0 1196.0 1188.0 1192.0 3200.00
03 Oct, 2024 1204.0 1204.0 1184.0 1188.0 6800.00
02 Oct, 2024 1196.0 1220.0 1181.0 1190.0 15.4 Thousand
01 Oct, 2024 1202.0 1206.0 1190.0 1197.0 6600.00
30 Sep, 2024 1168.0 1208.0 1168.0 1190.0 21.4 Thousand
27 Sep, 2024 1207.0 1207.0 1195.0 1205.0 15.9 Thousand