JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1192.0 | 1196.0 | 1191.0 | 1193.0 | 3900.00 |
09 Oct, 2024 | 1203.0 | 1210.0 | 1193.0 | 1193.0 | 6700.00 |
08 Oct, 2024 | 1193.0 | 1203.0 | 1193.0 | 1202.0 | 6900.00 |
07 Oct, 2024 | 1201.0 | 1215.0 | 1199.0 | 1204.0 | 21.4 Thousand |
04 Oct, 2024 | 1188.0 | 1196.0 | 1188.0 | 1192.0 | 3200.00 |
03 Oct, 2024 | 1204.0 | 1204.0 | 1184.0 | 1188.0 | 6800.00 |
02 Oct, 2024 | 1196.0 | 1220.0 | 1181.0 | 1190.0 | 15.4 Thousand |
01 Oct, 2024 | 1202.0 | 1206.0 | 1190.0 | 1197.0 | 6600.00 |
30 Sep, 2024 | 1168.0 | 1208.0 | 1168.0 | 1190.0 | 21.4 Thousand |
27 Sep, 2024 | 1207.0 | 1207.0 | 1195.0 | 1205.0 | 15.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA