JPY 1289.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1300.0 | 1303.0 | 1291.0 | 1302.0 | 8300.00 |
06 Jun, 2024 | 1290.0 | 1305.0 | 1290.0 | 1303.0 | 11.2 Thousand |
05 Jun, 2024 | 1295.0 | 1295.0 | 1287.0 | 1290.0 | 37.5 Thousand |
04 Jun, 2024 | 1298.0 | 1304.0 | 1292.0 | 1297.0 | 7400.00 |
03 Jun, 2024 | 1295.0 | 1301.0 | 1287.0 | 1290.0 | 27.4 Thousand |
31 May, 2024 | 1285.0 | 1295.0 | 1285.0 | 1289.0 | 8700.00 |
30 May, 2024 | 1271.0 | 1299.0 | 1260.0 | 1295.0 | 28.3 Thousand |
29 May, 2024 | 1315.0 | 1320.0 | 1278.0 | 1287.0 | 27.7 Thousand |
28 May, 2024 | 1315.0 | 1323.0 | 1315.0 | 1315.0 | 4600.00 |
27 May, 2024 | 1317.0 | 1321.0 | 1310.0 | 1315.0 | 9500.00 |
BQM
3675
GLAE
9441
DPLM
TAMA