Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1300.0 1303.0 1291.0 1302.0 8300.00
06 Jun, 2024 1290.0 1305.0 1290.0 1303.0 11.2 Thousand
05 Jun, 2024 1295.0 1295.0 1287.0 1290.0 37.5 Thousand
04 Jun, 2024 1298.0 1304.0 1292.0 1297.0 7400.00
03 Jun, 2024 1295.0 1301.0 1287.0 1290.0 27.4 Thousand
31 May, 2024 1285.0 1295.0 1285.0 1289.0 8700.00
30 May, 2024 1271.0 1299.0 1260.0 1295.0 28.3 Thousand
29 May, 2024 1315.0 1320.0 1278.0 1287.0 27.7 Thousand
28 May, 2024 1315.0 1323.0 1315.0 1315.0 4600.00
27 May, 2024 1317.0 1321.0 1310.0 1315.0 9500.00