JPY 1331.0
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1290.0 | 1299.0 | 1286.0 | 1296.0 | 11.7 Thousand |
11 Jun, 2024 | 1305.0 | 1312.0 | 1290.0 | 1290.0 | 16.2 Thousand |
10 Jun, 2024 | 1301.0 | 1310.0 | 1298.0 | 1305.0 | 11.8 Thousand |
07 Jun, 2024 | 1300.0 | 1303.0 | 1291.0 | 1302.0 | 8300.00 |
06 Jun, 2024 | 1290.0 | 1305.0 | 1290.0 | 1303.0 | 11.2 Thousand |
05 Jun, 2024 | 1295.0 | 1295.0 | 1287.0 | 1290.0 | 37.5 Thousand |
04 Jun, 2024 | 1298.0 | 1304.0 | 1292.0 | 1297.0 | 7400.00 |
03 Jun, 2024 | 1295.0 | 1301.0 | 1287.0 | 1290.0 | 27.4 Thousand |
31 May, 2024 | 1285.0 | 1295.0 | 1285.0 | 1289.0 | 8700.00 |
30 May, 2024 | 1271.0 | 1299.0 | 1260.0 | 1295.0 | 28.3 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA