Kuriyama Holdings Corporation (3355.T)

JPY 1331.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1290.0 1299.0 1286.0 1296.0 11.7 Thousand
11 Jun, 2024 1305.0 1312.0 1290.0 1290.0 16.2 Thousand
10 Jun, 2024 1301.0 1310.0 1298.0 1305.0 11.8 Thousand
07 Jun, 2024 1300.0 1303.0 1291.0 1302.0 8300.00
06 Jun, 2024 1290.0 1305.0 1290.0 1303.0 11.2 Thousand
05 Jun, 2024 1295.0 1295.0 1287.0 1290.0 37.5 Thousand
04 Jun, 2024 1298.0 1304.0 1292.0 1297.0 7400.00
03 Jun, 2024 1295.0 1301.0 1287.0 1290.0 27.4 Thousand
31 May, 2024 1285.0 1295.0 1285.0 1289.0 8700.00
30 May, 2024 1271.0 1299.0 1260.0 1295.0 28.3 Thousand