Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1309.0 1309.0 1264.0 1274.0 160.2 Thousand
22 Mar, 2024 1263.0 1265.0 1236.0 1243.0 33.7 Thousand
21 Mar, 2024 1260.0 1265.0 1246.0 1255.0 33.7 Thousand
19 Mar, 2024 1249.0 1279.0 1247.0 1258.0 90.7 Thousand
18 Mar, 2024 1231.0 1249.0 1231.0 1239.0 35.5 Thousand
15 Mar, 2024 1235.0 1245.0 1228.0 1230.0 45.2 Thousand
14 Mar, 2024 1231.0 1245.0 1217.0 1237.0 61.1 Thousand
13 Mar, 2024 1215.0 1245.0 1211.0 1236.0 75.5 Thousand
12 Mar, 2024 1180.0 1212.0 1180.0 1203.0 48.3 Thousand
11 Mar, 2024 1175.0 1208.0 1171.0 1192.0 71.6 Thousand