Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1210.0 1210.0 1163.0 1185.0 129 Thousand
21 Feb, 2024 1161.0 1216.0 1147.0 1215.0 193.9 Thousand
20 Feb, 2024 1125.0 1142.0 1125.0 1131.0 51 Thousand
19 Feb, 2024 1095.0 1117.0 1092.0 1109.0 102.2 Thousand
16 Feb, 2024 1055.0 1085.0 1051.0 1072.0 96.4 Thousand
15 Feb, 2024 1055.0 1078.0 1035.0 1053.0 309.7 Thousand
14 Feb, 2024 975.0 995.0 964.0 994.0 105.4 Thousand
13 Feb, 2024 972.0 976.0 965.0 975.0 39.7 Thousand
09 Feb, 2024 964.0 968.0 962.0 964.0 20.9 Thousand
08 Feb, 2024 964.0 971.0 961.0 965.0 23.8 Thousand