Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 937.0 950.0 931.0 950.0 33.4 Thousand
23 Jan, 2024 939.0 941.0 933.0 937.0 20.8 Thousand
22 Jan, 2024 923.0 938.0 922.0 938.0 64.2 Thousand
19 Jan, 2024 920.0 925.0 918.0 919.0 20.7 Thousand
18 Jan, 2024 919.0 921.0 917.0 921.0 19.6 Thousand
17 Jan, 2024 921.0 927.0 918.0 921.0 26 Thousand
16 Jan, 2024 924.0 924.0 918.0 921.0 20 Thousand
15 Jan, 2024 912.0 926.0 912.0 922.0 42.6 Thousand
12 Jan, 2024 921.0 924.0 911.0 914.0 30 Thousand
11 Jan, 2024 926.0 932.0 915.0 916.0 51.4 Thousand