Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 926.0 927.0 922.0 924.0 14.2 Thousand
20 Dec, 2023 927.0 934.0 925.0 928.0 52.9 Thousand
19 Dec, 2023 934.0 942.0 926.0 940.0 27.1 Thousand
18 Dec, 2023 940.0 946.0 934.0 934.0 37 Thousand
15 Dec, 2023 936.0 944.0 935.0 944.0 37.8 Thousand
14 Dec, 2023 941.0 943.0 935.0 938.0 34.6 Thousand
13 Dec, 2023 942.0 947.0 938.0 941.0 29.6 Thousand
12 Dec, 2023 949.0 954.0 940.0 943.0 20.5 Thousand
11 Dec, 2023 942.0 946.0 939.0 943.0 19.2 Thousand
08 Dec, 2023 946.0 946.0 928.0 931.0 52.8 Thousand