Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 955.0 967.0 955.0 966.0 27.3 Thousand
21 Nov, 2023 942.0 961.0 939.0 958.0 48.6 Thousand
20 Nov, 2023 940.0 946.0 933.0 939.0 36.4 Thousand
17 Nov, 2023 928.0 941.0 927.0 936.0 39.8 Thousand
16 Nov, 2023 920.0 929.0 915.0 928.0 41.9 Thousand
15 Nov, 2023 937.0 937.0 926.0 930.0 40.2 Thousand
14 Nov, 2023 945.0 945.0 921.0 927.0 55.7 Thousand
13 Nov, 2023 934.0 944.0 929.0 942.0 79.3 Thousand
10 Nov, 2023 900.0 932.0 896.0 926.0 86.6 Thousand
09 Nov, 2023 890.0 908.0 882.0 906.0 97.9 Thousand