Kuriyama Holdings Corporation (3355.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 875.0 877.0 855.0 867.0 32.6 Thousand
23 Oct, 2023 869.0 873.0 865.0 871.0 19.9 Thousand
20 Oct, 2023 867.0 876.0 864.0 871.0 15.4 Thousand
19 Oct, 2023 872.0 875.0 867.0 867.0 16.7 Thousand
18 Oct, 2023 873.0 877.0 873.0 874.0 8100.00
17 Oct, 2023 880.0 884.0 872.0 873.0 14.5 Thousand
16 Oct, 2023 880.0 884.0 871.0 871.0 35.5 Thousand
13 Oct, 2023 888.0 890.0 878.0 884.0 27.7 Thousand
12 Oct, 2023 888.0 891.0 882.0 891.0 24.4 Thousand
11 Oct, 2023 885.0 889.0 883.0 889.0 17.3 Thousand