Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 965.0 | 974.0 | 953.0 | 954.0 | 20.7 Thousand |
| 04 Dec, 2023 | 976.0 | 976.0 | 963.0 | 967.0 | 32.4 Thousand |
| 01 Dec, 2023 | 989.0 | 990.0 | 977.0 | 977.0 | 30.9 Thousand |
| 30 Nov, 2023 | 978.0 | 986.0 | 976.0 | 977.0 | 24.9 Thousand |
| 29 Nov, 2023 | 978.0 | 989.0 | 976.0 | 977.0 | 18.7 Thousand |
| 28 Nov, 2023 | 960.0 | 984.0 | 960.0 | 978.0 | 49.1 Thousand |
| 27 Nov, 2023 | 975.0 | 980.0 | 957.0 | 959.0 | 26.1 Thousand |
| 24 Nov, 2023 | 975.0 | 985.0 | 966.0 | 971.0 | 68.1 Thousand |
| 22 Nov, 2023 | 955.0 | 967.0 | 955.0 | 966.0 | 27.3 Thousand |
| 21 Nov, 2023 | 942.0 | 961.0 | 939.0 | 958.0 | 48.6 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA