Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 883.0 | 888.0 | 881.0 | 884.0 | 29.2 Thousand |
| 02 Nov, 2023 | 875.0 | 879.0 | 873.0 | 877.0 | 21.2 Thousand |
| 01 Nov, 2023 | 871.0 | 878.0 | 870.0 | 877.0 | 18.9 Thousand |
| 31 Oct, 2023 | 861.0 | 869.0 | 860.0 | 869.0 | 10.3 Thousand |
| 30 Oct, 2023 | 869.0 | 869.0 | 853.0 | 864.0 | 17 Thousand |
| 27 Oct, 2023 | 865.0 | 874.0 | 865.0 | 870.0 | 9400.00 |
| 26 Oct, 2023 | 866.0 | 870.0 | 864.0 | 864.0 | 9000.00 |
| 25 Oct, 2023 | 875.0 | 875.0 | 868.0 | 870.0 | 16.5 Thousand |
| 24 Oct, 2023 | 875.0 | 877.0 | 855.0 | 867.0 | 32.6 Thousand |
| 23 Oct, 2023 | 869.0 | 873.0 | 865.0 | 871.0 | 19.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA