Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 872.0 | 875.0 | 867.0 | 867.0 | 16.7 Thousand |
| 18 Oct, 2023 | 873.0 | 877.0 | 873.0 | 874.0 | 8100.00 |
| 17 Oct, 2023 | 880.0 | 884.0 | 872.0 | 873.0 | 14.5 Thousand |
| 16 Oct, 2023 | 880.0 | 884.0 | 871.0 | 871.0 | 35.5 Thousand |
| 13 Oct, 2023 | 888.0 | 890.0 | 878.0 | 884.0 | 27.7 Thousand |
| 12 Oct, 2023 | 888.0 | 891.0 | 882.0 | 891.0 | 24.4 Thousand |
| 11 Oct, 2023 | 885.0 | 889.0 | 883.0 | 889.0 | 17.3 Thousand |
| 10 Oct, 2023 | 882.0 | 888.0 | 882.0 | 886.0 | 19.1 Thousand |
| 06 Oct, 2023 | 875.0 | 880.0 | 870.0 | 876.0 | 16.3 Thousand |
| 05 Oct, 2023 | 862.0 | 875.0 | 862.0 | 875.0 | 28.4 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA