Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1227.0 1242.0 1223.0 1242.0 13.1 Thousand
06 Dec, 2024 1220.0 1220.0 1207.0 1212.0 11.6 Thousand
05 Dec, 2024 1213.0 1220.0 1208.0 1217.0 16.3 Thousand
04 Dec, 2024 1230.0 1230.0 1198.0 1203.0 58.2 Thousand
03 Dec, 2024 1232.0 1240.0 1225.0 1234.0 18.5 Thousand
02 Dec, 2024 1229.0 1237.0 1229.0 1230.0 9500.00
29 Nov, 2024 1232.0 1232.0 1221.0 1228.0 5300.00
28 Nov, 2024 1217.0 1235.0 1216.0 1225.0 9400.00
27 Nov, 2024 1238.0 1244.0 1217.0 1217.0 15 Thousand
26 Nov, 2024 1260.0 1260.0 1230.0 1231.0 30.3 Thousand