Kuriyama Holdings Corporation (3355.T)

JPY 1289.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1243.0 1249.0 1238.0 1238.0 21.3 Thousand
24 Dec, 2024 1250.0 1254.0 1239.0 1243.0 19.6 Thousand
23 Dec, 2024 1222.0 1247.0 1217.0 1245.0 31.5 Thousand
20 Dec, 2024 1225.0 1231.0 1221.0 1225.0 13.4 Thousand
19 Dec, 2024 1211.0 1219.0 1205.0 1217.0 13.7 Thousand
18 Dec, 2024 1218.0 1225.0 1213.0 1225.0 7500.00
17 Dec, 2024 1229.0 1235.0 1213.0 1218.0 17.8 Thousand
16 Dec, 2024 1241.0 1243.0 1234.0 1234.0 18.1 Thousand
13 Dec, 2024 1232.0 1237.0 1225.0 1237.0 10.8 Thousand
12 Dec, 2024 1232.0 1237.0 1229.0 1233.0 10.1 Thousand