Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2324.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2065.0 2065.0 2065.0 2065.0 200.00
22 Nov, 2023 2040.0 2065.0 2030.0 2064.0 800.00
21 Nov, 2023 2063.0 2073.0 2060.0 2060.0 700.00
20 Nov, 2023 2063.0 2063.0 2063.0 2063.0 300.00
17 Nov, 2023 2085.0 2097.0 2045.0 2063.0 1000.00
16 Nov, 2023 2075.0 2075.0 2075.0 2075.0 -
15 Nov, 2023 2080.0 2080.0 2075.0 2075.0 300.00
14 Nov, 2023 2080.0 2080.0 2080.0 2080.0 200.00
13 Nov, 2023 2075.0 2075.0 2075.0 2075.0 300.00
10 Nov, 2023 2080.0 2097.0 2075.0 2075.0 600.00