Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2165.0 | 2165.0 | 2100.0 | 2100.0 | 400.00 |
| 08 Dec, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 200.00 |
| 07 Dec, 2023 | 2123.0 | 2123.0 | 2123.0 | 2123.0 | - |
| 06 Dec, 2023 | 2120.0 | 2123.0 | 2120.0 | 2123.0 | 400.00 |
| 05 Dec, 2023 | 2092.0 | 2117.0 | 2092.0 | 2117.0 | 600.00 |
| 04 Dec, 2023 | 2092.0 | 2093.0 | 2092.0 | 2092.0 | 1000.00 |
| 01 Dec, 2023 | 2096.0 | 2096.0 | 2085.0 | 2092.0 | 800.00 |
| 30 Nov, 2023 | 2147.0 | 2147.0 | 2055.0 | 2055.0 | 1100.00 |
| 29 Nov, 2023 | 2030.0 | 2100.0 | 2030.0 | 2100.0 | 500.00 |
| 28 Nov, 2023 | 2032.0 | 2032.0 | 2025.0 | 2030.0 | 900.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677