Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2376.0 | 2440.0 | 2351.0 | 2439.0 | 2600.00 |
| 11 Jan, 2024 | 2250.0 | 2538.0 | 2250.0 | 2400.0 | 9700.00 |
| 10 Jan, 2024 | 2194.0 | 2200.0 | 2155.0 | 2200.0 | 1800.00 |
| 09 Jan, 2024 | 2144.0 | 2194.0 | 2143.0 | 2194.0 | 600.00 |
| 05 Jan, 2024 | 2108.0 | 2144.0 | 2108.0 | 2144.0 | 300.00 |
| 04 Jan, 2024 | 2063.0 | 2098.0 | 2063.0 | 2098.0 | 300.00 |
| 29 Dec, 2023 | 2030.0 | 2063.0 | 2030.0 | 2063.0 | 500.00 |
| 28 Dec, 2023 | 2034.0 | 2034.0 | 2030.0 | 2030.0 | 400.00 |
| 27 Dec, 2023 | 2043.0 | 2058.0 | 2030.0 | 2031.0 | 1800.00 |
| 26 Dec, 2023 | 2043.0 | 2043.0 | 2043.0 | 2043.0 | 300.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677