Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2213.0
(1.0%)
JPY 2213.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2191.0 | 2215.0 | 2191.0 | 2213.0 | 10.8 Thousand |
| 14 Apr, 2025 | 2152.0 | 2191.0 | 2152.0 | 2188.0 | 77 Thousand |
| 11 Apr, 2025 | 2274.0 | 2274.0 | 2230.0 | 2232.0 | 10.8 Thousand |
| 10 Apr, 2025 | 2317.0 | 2317.0 | 2267.0 | 2274.0 | 10.5 Thousand |
| 09 Apr, 2025 | 2201.0 | 2213.0 | 2150.0 | 2167.0 | 11.8 Thousand |
| 08 Apr, 2025 | 2205.0 | 2240.0 | 2205.0 | 2230.0 | 19.9 Thousand |
| 07 Apr, 2025 | 2320.0 | 2377.0 | 2200.0 | 2200.0 | 60.2 Thousand |
| 04 Apr, 2025 | 2156.0 | 2175.0 | 2120.0 | 2120.0 | 4200.00 |
| 03 Apr, 2025 | 2200.0 | 2200.0 | 2145.0 | 2198.0 | 3300.00 |
| 02 Apr, 2025 | 2270.0 | 2270.0 | 2240.0 | 2240.0 | 400.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677