Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2496.0 | 2496.0 | 2496.0 | 2496.0 | 500.00 |
| 04 Jun, 2025 | 2474.0 | 2474.0 | 2472.0 | 2472.0 | 500.00 |
| 03 Jun, 2025 | 2381.0 | 2450.0 | 2381.0 | 2417.0 | 1200.00 |
| 02 Jun, 2025 | 2352.0 | 2358.0 | 2352.0 | 2358.0 | 700.00 |
| 30 May, 2025 | 2343.0 | 2343.0 | 2320.0 | 2339.0 | 1000.00 |
| 29 May, 2025 | 2332.0 | 2345.0 | 2332.0 | 2340.0 | 800.00 |
| 28 May, 2025 | 2371.0 | 2371.0 | 2332.0 | 2332.0 | 4900.00 |
| 27 May, 2025 | 2318.0 | 2328.0 | 2318.0 | 2321.0 | 3600.00 |
| 26 May, 2025 | 2330.0 | 2330.0 | 2311.0 | 2318.0 | 1900.00 |
| 23 May, 2025 | 2327.0 | 2344.0 | 2327.0 | 2328.0 | 1000.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677