Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2318.0 | 2328.0 | 2318.0 | 2321.0 | 3600.00 |
| 26 May, 2025 | 2330.0 | 2330.0 | 2311.0 | 2318.0 | 1900.00 |
| 23 May, 2025 | 2327.0 | 2344.0 | 2327.0 | 2328.0 | 1000.00 |
| 22 May, 2025 | 2364.0 | 2364.0 | 2330.0 | 2330.0 | 2100.00 |
| 21 May, 2025 | 2368.0 | 2368.0 | 2354.0 | 2365.0 | 300.00 |
| 20 May, 2025 | 2368.0 | 2368.0 | 2365.0 | 2365.0 | 500.00 |
| 19 May, 2025 | 2353.0 | 2370.0 | 2349.0 | 2370.0 | 2500.00 |
| 16 May, 2025 | 2304.0 | 2353.0 | 2304.0 | 2353.0 | 1100.00 |
| 15 May, 2025 | 2339.0 | 2346.0 | 2320.0 | 2345.0 | 1600.00 |
| 14 May, 2025 | 2374.0 | 2374.0 | 2300.0 | 2320.0 | 6100.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677