Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2327.0 2344.0 2327.0 2328.0 1000.00
22 May, 2025 2364.0 2364.0 2330.0 2330.0 2100.00
21 May, 2025 2368.0 2368.0 2354.0 2365.0 300.00
20 May, 2025 2368.0 2368.0 2365.0 2365.0 500.00
19 May, 2025 2353.0 2370.0 2349.0 2370.0 2500.00
16 May, 2025 2304.0 2353.0 2304.0 2353.0 1100.00
15 May, 2025 2339.0 2346.0 2320.0 2345.0 1600.00
14 May, 2025 2374.0 2374.0 2300.0 2320.0 6100.00
13 May, 2025 2385.0 2389.0 2375.0 2375.0 2100.00
12 May, 2025 2385.0 2385.0 2379.0 2379.0 800.00