Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2324.0 2334.0 2324.0 2330.0 1000.00
24 Apr, 2025 2294.0 2339.0 2292.0 2306.0 3700.00
23 Apr, 2025 2294.0 2339.0 2292.0 2306.0 3700.00
22 Apr, 2025 2270.0 2290.0 2270.0 2290.0 2000.00
21 Apr, 2025 2262.0 2263.0 2262.0 2263.0 8000.00
18 Apr, 2025 2235.0 2260.0 2235.0 2260.0 6000.00
17 Apr, 2025 2233.0 2236.0 2222.0 2235.0 5600.00
16 Apr, 2025 2215.0 2231.0 2206.0 2231.0 9100.00
15 Apr, 2025 2191.0 2215.0 2191.0 2213.0 11.7 Thousand
14 Apr, 2025 2152.0 2205.0 2152.0 2191.0 89.6 Thousand