Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2489.0 | 2500.0 | 2489.0 | 2498.0 | 1400.00 |
| 23 Jun, 2025 | 2505.0 | 2505.0 | 2495.0 | 2495.0 | 400.00 |
| 20 Jun, 2025 | 2475.0 | 2494.0 | 2472.0 | 2494.0 | 1500.00 |
| 19 Jun, 2025 | 2452.0 | 2473.0 | 2452.0 | 2470.0 | 500.00 |
| 18 Jun, 2025 | 2450.0 | 2474.0 | 2450.0 | 2460.0 | 1100.00 |
| 17 Jun, 2025 | 2430.0 | 2450.0 | 2430.0 | 2450.0 | 1100.00 |
| 16 Jun, 2025 | 2428.0 | 2428.0 | 2425.0 | 2426.0 | 1100.00 |
| 13 Jun, 2025 | 2460.0 | 2462.0 | 2441.0 | 2441.0 | 1100.00 |
| 12 Jun, 2025 | 2460.0 | 2460.0 | 2459.0 | 2459.0 | 400.00 |
| 11 Jun, 2025 | 2463.0 | 2463.0 | 2459.0 | 2459.0 | 500.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677