Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2306.0
(0.7%)
JPY 2306.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2150.0 | 2215.0 | 2150.0 | 2215.0 | 2900.00 |
| 10 Mar, 2025 | 2154.0 | 2154.0 | 2150.0 | 2150.0 | 1000.00 |
| 07 Mar, 2025 | 2183.0 | 2183.0 | 2183.0 | 2183.0 | 100.00 |
| 06 Mar, 2025 | 2199.0 | 2199.0 | 2170.0 | 2170.0 | 2200.00 |
| 05 Mar, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 300.00 |
| 04 Mar, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 900.00 |
| 03 Mar, 2025 | 2202.0 | 2202.0 | 2200.0 | 2200.0 | 500.00 |
| 28 Feb, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 100.00 |
| 27 Feb, 2025 | 2222.0 | 2222.0 | 2222.0 | 2222.0 | 900.00 |
| 26 Feb, 2025 | 2220.0 | 2230.0 | 2205.0 | 2230.0 | 1200.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677