Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2384.0 | 2398.0 | 2379.0 | 2379.0 | 2100.00 |
| 08 May, 2025 | 2389.0 | 2399.0 | 2384.0 | 2384.0 | 1800.00 |
| 07 May, 2025 | 2375.0 | 2388.0 | 2375.0 | 2388.0 | 1900.00 |
| 02 May, 2025 | 2386.0 | 2389.0 | 2364.0 | 2379.0 | 1200.00 |
| 01 May, 2025 | 2380.0 | 2393.0 | 2359.0 | 2386.0 | 3300.00 |
| 30 Apr, 2025 | 2367.0 | 2380.0 | 2354.0 | 2380.0 | 3300.00 |
| 28 Apr, 2025 | 2339.0 | 2358.0 | 2339.0 | 2356.0 | 6200.00 |
| 25 Apr, 2025 | 2324.0 | 2338.0 | 2324.0 | 2338.0 | 3600.00 |
| 24 Apr, 2025 | 2306.0 | 2324.0 | 2305.0 | 2324.0 | 2300.00 |
| 23 Apr, 2025 | 2294.0 | 2339.0 | 2292.0 | 2306.0 | 3700.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677