Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2306.0
(0.7%)
JPY 2306.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2234.0 | 2234.0 | 2234.0 | 2234.0 | 200.00 |
| 07 Feb, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 400.00 |
| 06 Feb, 2025 | 2162.0 | 2162.0 | 2162.0 | 2162.0 | 100.00 |
| 05 Feb, 2025 | 2174.0 | 2174.0 | 2154.0 | 2154.0 | 400.00 |
| 04 Feb, 2025 | 2174.0 | 2174.0 | 2174.0 | 2174.0 | 400.00 |
| 03 Feb, 2025 | 2216.0 | 2216.0 | 2200.0 | 2200.0 | 400.00 |
| 31 Jan, 2025 | 2200.0 | 2216.0 | 2190.0 | 2216.0 | 1300.00 |
| 30 Jan, 2025 | 2209.0 | 2209.0 | 2159.0 | 2200.0 | 1200.00 |
| 29 Jan, 2025 | 2208.0 | 2209.0 | 2120.0 | 2192.0 | 3600.00 |
| 28 Jan, 2025 | 2208.0 | 2208.0 | 2181.0 | 2200.0 | 1900.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677