Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2205.0 | 2240.0 | 2205.0 | 2230.0 | 19.9 Thousand |
| 07 Apr, 2025 | 2320.0 | 2377.0 | 2200.0 | 2200.0 | 60.2 Thousand |
| 04 Apr, 2025 | 2156.0 | 2175.0 | 2120.0 | 2120.0 | 4200.00 |
| 03 Apr, 2025 | 2200.0 | 2200.0 | 2145.0 | 2198.0 | 3300.00 |
| 02 Apr, 2025 | 2270.0 | 2270.0 | 2240.0 | 2240.0 | 400.00 |
| 01 Apr, 2025 | 2289.0 | 2289.0 | 2242.0 | 2270.0 | 2300.00 |
| 31 Mar, 2025 | 2320.0 | 2339.0 | 2292.0 | 2339.0 | 2200.00 |
| 28 Mar, 2025 | 2394.0 | 2394.0 | 2388.0 | 2389.0 | 2800.00 |
| 27 Mar, 2025 | 2269.0 | 2395.0 | 2269.0 | 2394.0 | 3800.00 |
| 26 Mar, 2025 | 2265.0 | 2297.0 | 2260.0 | 2260.0 | 400.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677