Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2265.0 | 2297.0 | 2260.0 | 2260.0 | 400.00 |
| 25 Mar, 2025 | 2236.0 | 2250.0 | 2236.0 | 2250.0 | 3300.00 |
| 24 Mar, 2025 | 2225.0 | 2228.0 | 2225.0 | 2228.0 | 1200.00 |
| 21 Mar, 2025 | 2191.0 | 2230.0 | 2191.0 | 2225.0 | 7300.00 |
| 19 Mar, 2025 | 2184.0 | 2189.0 | 2182.0 | 2189.0 | 300.00 |
| 18 Mar, 2025 | 2182.0 | 2184.0 | 2182.0 | 2184.0 | 900.00 |
| 17 Mar, 2025 | 2199.0 | 2199.0 | 2170.0 | 2172.0 | 700.00 |
| 14 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 13 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 12 Mar, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677