Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2331.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2052.0 2052.0 2042.0 2042.0 1100.00
22 Dec, 2023 2055.0 2084.0 2051.0 2051.0 700.00
21 Dec, 2023 2050.0 2050.0 2050.0 2050.0 100.00
20 Dec, 2023 2050.0 2050.0 2050.0 2050.0 300.00
19 Dec, 2023 2085.0 2085.0 2083.0 2083.0 400.00
18 Dec, 2023 2100.0 2100.0 2100.0 2100.0 300.00
15 Dec, 2023 2100.0 2100.0 2100.0 2100.0 200.00
14 Dec, 2023 2120.0 2120.0 2105.0 2105.0 600.00
13 Dec, 2023 2193.0 2193.0 2120.0 2120.0 2900.00
12 Dec, 2023 2101.0 2154.0 2101.0 2154.0 1200.00