Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2371.0 2371.0 2330.0 2335.0 700.00
28 Feb, 2024 2385.0 2385.0 2371.0 2371.0 700.00
27 Feb, 2024 2410.0 2420.0 2410.0 2410.0 2500.00
26 Feb, 2024 2525.0 2581.0 2352.0 2410.0 10.4 Thousand
22 Feb, 2024 2730.0 2730.0 2330.0 2485.0 51.2 Thousand
21 Feb, 2024 2230.0 2230.0 2230.0 2230.0 200.00
20 Feb, 2024 2227.0 2227.0 2211.0 2211.0 400.00
19 Feb, 2024 2224.0 2230.0 2224.0 2230.0 1100.00
16 Feb, 2024 2205.0 2230.0 2204.0 2230.0 1600.00
15 Feb, 2024 2218.0 2218.0 2218.0 2218.0 -