Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2230.0 | 2245.0 | 2186.0 | 2209.0 | 2100.00 |
| 25 Jan, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 24 Jan, 2024 | 2211.0 | 2211.0 | 2211.0 | 2211.0 | 200.00 |
| 23 Jan, 2024 | 2211.0 | 2238.0 | 2211.0 | 2238.0 | 700.00 |
| 22 Jan, 2024 | 2220.0 | 2240.0 | 2220.0 | 2240.0 | 600.00 |
| 19 Jan, 2024 | 2220.0 | 2230.0 | 2220.0 | 2230.0 | 1000.00 |
| 18 Jan, 2024 | 2260.0 | 2260.0 | 2214.0 | 2214.0 | 700.00 |
| 17 Jan, 2024 | 2278.0 | 2278.0 | 2255.0 | 2263.0 | 600.00 |
| 16 Jan, 2024 | 2388.0 | 2388.0 | 2256.0 | 2281.0 | 1100.00 |
| 15 Jan, 2024 | 2440.0 | 2441.0 | 2405.0 | 2405.0 | 1000.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677