Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2218.0 2218.0 2218.0 2218.0 -
08 Feb, 2024 2234.0 2235.0 2218.0 2218.0 300.00
07 Feb, 2024 2240.0 2245.0 2233.0 2233.0 600.00
06 Feb, 2024 2240.0 2240.0 2240.0 2240.0 -
05 Feb, 2024 2235.0 2240.0 2235.0 2240.0 600.00
02 Feb, 2024 2235.0 2235.0 2235.0 2235.0 200.00
01 Feb, 2024 2221.0 2239.0 2221.0 2230.0 500.00
31 Jan, 2024 2225.0 2235.0 2225.0 2235.0 400.00
30 Jan, 2024 2260.0 2260.0 2235.0 2260.0 1600.00
29 Jan, 2024 2219.0 2261.0 2219.0 2261.0 2100.00