Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2278.0 | 2307.0 | 2274.0 | 2307.0 | 700.00 |
| 11 Mar, 2024 | 2291.0 | 2307.0 | 2281.0 | 2307.0 | 800.00 |
| 08 Mar, 2024 | 2314.0 | 2323.0 | 2291.0 | 2322.0 | 1100.00 |
| 07 Mar, 2024 | 2356.0 | 2356.0 | 2299.0 | 2315.0 | 400.00 |
| 06 Mar, 2024 | 2289.0 | 2356.0 | 2280.0 | 2356.0 | 2700.00 |
| 05 Mar, 2024 | 2291.0 | 2309.0 | 2291.0 | 2309.0 | 400.00 |
| 04 Mar, 2024 | 2309.0 | 2309.0 | 2290.0 | 2291.0 | 2000.00 |
| 01 Mar, 2024 | 2335.0 | 2357.0 | 2270.0 | 2304.0 | 2100.00 |
| 29 Feb, 2024 | 2371.0 | 2371.0 | 2330.0 | 2335.0 | 700.00 |
| 28 Feb, 2024 | 2385.0 | 2385.0 | 2371.0 | 2371.0 | 700.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677