Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2470.0 | 2495.0 | 2470.0 | 2495.0 | 200.00 |
| 14 May, 2024 | 2486.0 | 2495.0 | 2486.0 | 2495.0 | 300.00 |
| 13 May, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 100.00 |
| 10 May, 2024 | 2476.0 | 2476.0 | 2460.0 | 2460.0 | 300.00 |
| 09 May, 2024 | 2520.0 | 2520.0 | 2486.0 | 2486.0 | 1800.00 |
| 08 May, 2024 | 2531.0 | 2579.0 | 2531.0 | 2567.0 | 500.00 |
| 07 May, 2024 | 2580.0 | 2580.0 | 2520.0 | 2520.0 | 1200.00 |
| 02 May, 2024 | 2553.0 | 2553.0 | 2553.0 | 2553.0 | - |
| 01 May, 2024 | 2578.0 | 2580.0 | 2553.0 | 2553.0 | 800.00 |
| 30 Apr, 2024 | 2496.0 | 2554.0 | 2495.0 | 2554.0 | 2500.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677