Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2338.0
(0.6%)
JPY 2338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2588.0 | 2588.0 | 2565.0 | 2565.0 | 800.00 |
| 09 Apr, 2024 | 2542.0 | 2593.0 | 2542.0 | 2589.0 | 1500.00 |
| 08 Apr, 2024 | 2596.0 | 2690.0 | 2504.0 | 2540.0 | 8000.00 |
| 05 Apr, 2024 | 2497.0 | 2904.0 | 2497.0 | 2646.0 | 21.3 Thousand |
| 04 Apr, 2024 | 2458.0 | 2600.0 | 2418.0 | 2497.0 | 8100.00 |
| 03 Apr, 2024 | 2460.0 | 2460.0 | 2421.0 | 2423.0 | 600.00 |
| 02 Apr, 2024 | 2477.0 | 2477.0 | 2410.0 | 2410.0 | 700.00 |
| 01 Apr, 2024 | 2488.0 | 2488.0 | 2465.0 | 2476.0 | 2300.00 |
| 29 Mar, 2024 | 2397.0 | 2397.0 | 2379.0 | 2397.0 | 800.00 |
| 28 Mar, 2024 | 2354.0 | 2372.0 | 2354.0 | 2372.0 | 2200.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677