Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2649.0 2649.0 2649.0 2649.0 -
11 Jun, 2024 2600.0 2649.0 2600.0 2649.0 200.00
10 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
07 Jun, 2024 2600.0 2600.0 2600.0 2600.0 300.00
06 Jun, 2024 2650.0 2650.0 2650.0 2650.0 300.00
05 Jun, 2024 2638.0 2639.0 2600.0 2639.0 600.00
04 Jun, 2024 2680.0 2680.0 2630.0 2645.0 1600.00
03 Jun, 2024 2610.0 2646.0 2562.0 2646.0 500.00
31 May, 2024 2580.0 2580.0 2560.0 2560.0 200.00
30 May, 2024 2599.0 2599.0 2593.0 2593.0 500.00